[MX] MX Token May 2022 USD price history

During May 2022, MX Token price declined by -28.49%, starting at $2.26 and closing the month at $1.61.

MX daily price had in total 15 days of growing and 16 days of dropping.

MX MX price to USD in May 2022

MX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.38 +5.24%
    May 2, 2022 $2.35 -1.13%
    May 3, 2022 $2.29 -2.11%
    May 4, 2022 $2.40 +4.57%
    May 5, 2022 $2.30 -4.07%
    May 6, 2022 $2.22 -3.70%
    May 7, 2022 $2.14 -3.19%
    May 8, 2022 $1.98 -7.31%
    May 9, 2022 $1.66 -16.76%
    May 10, 2022 $1.68 +1.58%
    May 11, 2022 $1.35 -19.56%
    May 12, 2022 $1.42 +5.74%
    May 13, 2022 $1.59 +11.85%
    May 14, 2022 $1.59 +1.14%
    May 15, 2022 $1.60 +0.70%
    May 16, 2022 $1.56 -2.88%
    May 17, 2022 $1.57 +1.05%
    May 18, 2022 $1.46 -7.33%
    May 19, 2022 $1.53 +4.80%
    May 20, 2022 $1.52 -0.73%
    May 21, 2022 $1.54 +1.78%
    May 22, 2022 $1.59 +3.00%
    May 23, 2022 $1.53 -3.38%
    May 24, 2022 $1.52 -0.50%
    May 25, 2022 $1.52 +0.11%
    May 26, 2022 $1.51 -1.12%
    May 27, 2022 $1.47 -2.51%
    May 28, 2022 $1.53 +4.45%
    May 29, 2022 $1.56 +1.21%
    May 30, 2022 $1.66 +6.62%
    May 31, 2022 $1.61 -2.70%

Updated