[MORPHO] Morpho February 2026 USD price history

During February 2026, Morpho price increased by +59.90%, starting at $1.14 and closing the month at $1.82.

MORPHO daily price had in total 13 days of growing and 13 days of dropping.

MORPHO price to USD in February 2026

MORPHO daily price history

• February 2026

  +59.90%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.11	-2.67%
  Feb 2, 2026	$1.23	+11.59%
  Feb 3, 2026	$1.25	+1.57%
  Feb 4, 2026	$1.20	-4.60%
  Feb 5, 2026	$1.03	-14.23%
  Feb 6, 2026	$1.19	+15.77%
  Feb 7, 2026	$1.17	-1.23%
  Feb 8, 2026	$1.16	-1.40%
  Feb 9, 2026	$1.16	+0.03%
  Feb 10, 2026	$1.14	-1.18%
  Feb 11, 2026	$1.08	-5.66%
  Feb 12, 2026	$1.11	+2.74%
  Feb 13, 2026	$1.18	+6.83%
  Feb 14, 2026	$1.40	+18.26%
  Feb 15, 2026	$1.33	-4.94%
  Feb 16, 2026	$1.37	+2.84%
  Feb 17, 2026	$1.51	+10.10%
  Feb 18, 2026	$1.46	-3.16%
  Feb 19, 2026	$1.38	-5.38%
  Feb 20, 2026	$1.58	+14.17%
  Feb 21, 2026	$1.61	+2.39%
  Feb 22, 2026	$1.60	-0.94%
  Feb 23, 2026	$1.57	-1.79%
  Feb 24, 2026	$1.74	+10.74%
  Feb 25, 2026	$1.83	+5.14%
  Feb 26, 2026	$1.82	-0.57%