[MORPHO] Morpho January 2026 USD price history

During January 2026, Morpho price increased by +4.17%, starting at $1.09 and closing the month at $1.14.

MORPHO daily price had in total 18 days of growing and 13 days of dropping.

MORPHO price to USD in January 2026

MORPHO daily price history

• January 2026

  +4.17%

• Date	Price	Growth/Decline
  Jan 1, 2026	$1.10	+0.92%
  Jan 2, 2026	$1.13	+2.59%
  Jan 3, 2026	$1.14	+0.96%
  Jan 4, 2026	$1.16	+1.86%
  Jan 5, 2026	$1.22	+4.71%
  Jan 6, 2026	$1.28	+4.99%
  Jan 7, 2026	$1.24	-2.94%
  Jan 8, 2026	$1.21	-2.22%
  Jan 9, 2026	$1.25	+3.25%
  Jan 10, 2026	$1.29	+3.18%
  Jan 11, 2026	$1.29	+0.19%
  Jan 12, 2026	$1.29	-0.57%
  Jan 13, 2026	$1.38	+7.18%
  Jan 14, 2026	$1.41	+2.12%
  Jan 15, 2026	$1.40	-0.81%
  Jan 16, 2026	$1.35	-3.24%
  Jan 17, 2026	$1.31	-3.26%
  Jan 18, 2026	$1.31	+0.29%
  Jan 19, 2026	$1.29	-1.94%
  Jan 20, 2026	$1.14	-11.42%
  Jan 21, 2026	$1.18	+3.62%
  Jan 22, 2026	$1.19	+1.16%
  Jan 23, 2026	$1.19	-0.04%
  Jan 24, 2026	$1.19	+0.03%
  Jan 25, 2026	$1.15	-4.14%
  Jan 26, 2026	$1.24	+8.61%
  Jan 27, 2026	$1.20	-3.92%
  Jan 28, 2026	$1.21	+1.05%
  Jan 29, 2026	$1.20	-0.47%
  Jan 30, 2026	$1.21	+0.37%
  Jan 31, 2026	$1.14	-5.84%