[MORPHO] Morpho September 2025 USD price history
During September 2025, Morpho price declined by -11.71%, starting at $1.93 and closing the month at $1.70.
MORPHO daily price had in total 13 days of growing and 17 days of dropping.
MORPHO price to USD in September 2025
MORPHO daily price history
-
September 2025
-11.71% -
Date Price Growth/Decline Sep 1, 2025 $1.81 -5.80% Sep 2, 2025 $1.93 +6.26% Sep 3, 2025 $1.99 +3.42% Sep 4, 2025 $2.00 +0.22% Sep 5, 2025 $1.97 -1.24% Sep 6, 2025 $2.00 +1.34% Sep 7, 2025 $1.99 -0.48% Sep 8, 2025 $1.95 -2.14% Sep 9, 2025 $1.95 -0.01% Sep 10, 2025 $1.99 +2.10% Sep 11, 2025 $2.13 +6.90% Sep 12, 2025 $2.20 +3.35% Sep 13, 2025 $2.11 -3.99% Sep 14, 2025 $2.03 -3.50% Sep 15, 2025 $1.97 -3.24% Sep 16, 2025 $2.00 +1.46% Sep 17, 2025 $2.06 +3.23% Sep 18, 2025 $2.35 +14.02% Sep 19, 2025 $2.08 -11.34% Sep 20, 2025 $2.01 -3.45% Sep 21, 2025 $1.96 -2.62% Sep 22, 2025 $1.84 -6.37% Sep 23, 2025 $1.73 -5.89% Sep 24, 2025 $1.74 +0.51% Sep 25, 2025 $1.63 -6.23% Sep 26, 2025 $1.69 +3.78% Sep 27, 2025 $1.69 -0.11% Sep 28, 2025 $1.75 +3.67% Sep 29, 2025 $1.74 -0.72% Sep 30, 2025 $1.70 -2.12%
Updated