[MORPHO] Morpho September 2025 USD price history

During September 2025, Morpho price declined by -11.71%, starting at $1.93 and closing the month at $1.70.

MORPHO daily price had in total 13 days of growing and 17 days of dropping.

MORPHO MORPHO price to USD in September 2025

MORPHO daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $1.81 -5.80%
    Sep 2, 2025 $1.93 +6.26%
    Sep 3, 2025 $1.99 +3.42%
    Sep 4, 2025 $2.00 +0.22%
    Sep 5, 2025 $1.97 -1.24%
    Sep 6, 2025 $2.00 +1.34%
    Sep 7, 2025 $1.99 -0.48%
    Sep 8, 2025 $1.95 -2.14%
    Sep 9, 2025 $1.95 -0.01%
    Sep 10, 2025 $1.99 +2.10%
    Sep 11, 2025 $2.13 +6.90%
    Sep 12, 2025 $2.20 +3.35%
    Sep 13, 2025 $2.11 -3.99%
    Sep 14, 2025 $2.03 -3.50%
    Sep 15, 2025 $1.97 -3.24%
    Sep 16, 2025 $2.00 +1.46%
    Sep 17, 2025 $2.06 +3.23%
    Sep 18, 2025 $2.35 +14.02%
    Sep 19, 2025 $2.08 -11.34%
    Sep 20, 2025 $2.01 -3.45%
    Sep 21, 2025 $1.96 -2.62%
    Sep 22, 2025 $1.84 -6.37%
    Sep 23, 2025 $1.73 -5.89%
    Sep 24, 2025 $1.74 +0.51%
    Sep 25, 2025 $1.63 -6.23%
    Sep 26, 2025 $1.69 +3.78%
    Sep 27, 2025 $1.69 -0.11%
    Sep 28, 2025 $1.75 +3.67%
    Sep 29, 2025 $1.74 -0.72%
    Sep 30, 2025 $1.70 -2.12%

Updated