[MORPHO] Morpho December 2025 USD price history

During December 2025, Morpho price declined by -24.87%, starting at $1.45 and closing the month at $1.09.

MORPHO daily price had in total 10 days of growing and 21 days of dropping.

MORPHO price to USD in December 2025

MORPHO daily price history

• December 2025

  -24.87%

• Date	Price	Growth/Decline
  Dec 1, 2025	$1.38	-5.04%
  Dec 2, 2025	$1.46	+6.02%
  Dec 3, 2025	$1.48	+1.51%
  Dec 4, 2025	$1.42	-4.03%
  Dec 5, 2025	$1.29	-9.57%
  Dec 6, 2025	$1.24	-3.64%
  Dec 7, 2025	$1.20	-3.50%
  Dec 8, 2025	$1.21	+0.64%
  Dec 9, 2025	$1.29	+6.69%
  Dec 10, 2025	$1.23	-4.11%
  Dec 11, 2025	$1.22	-1.16%
  Dec 12, 2025	$1.18	-3.50%
  Dec 13, 2025	$1.14	-3.14%
  Dec 14, 2025	$1.11	-2.37%
  Dec 15, 2025	$1.14	+2.29%
  Dec 16, 2025	$1.17	+3.24%
  Dec 17, 2025	$1.17	-0.35%
  Dec 18, 2025	$1.13	-3.13%
  Dec 19, 2025	$1.22	+7.20%
  Dec 20, 2025	$1.21	-0.20%
  Dec 21, 2025	$1.23	+1.35%
  Dec 22, 2025	$1.21	-1.93%
  Dec 23, 2025	$1.18	-1.68%
  Dec 24, 2025	$1.16	-1.93%
  Dec 25, 2025	$1.12	-3.71%
  Dec 26, 2025	$1.17	+4.83%
  Dec 27, 2025	$1.19	+1.13%
  Dec 28, 2025	$1.17	-1.18%
  Dec 29, 2025	$1.16	-0.67%
  Dec 30, 2025	$1.13	-3.07%
  Dec 31, 2025	$1.09	-3.33%