[MOBI] Mobius May 2022 USD price history

During May 2022, Mobius price increased by +13.88%, starting at $0.02808 and closing the month at $0.03198.

MOBI daily price had in total 15 days of growing and 16 days of dropping.

MOBI MOBI price to USD in May 2022

MOBI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.03 +1.93%
    May 2, 2022 $0.03 -5.63%
    May 3, 2022 $0.04 +33.98%
    May 4, 2022 $0.04 +18.91%
    May 5, 2022 $0.04 -6.30%
    May 6, 2022 $0.04 +6.78%
    May 7, 2022 $0.06 +47.70%
    May 8, 2022 $0.06 -12.54%
    May 9, 2022 $0.04 -22.77%
    May 10, 2022 $0.04 -9.52%
    May 11, 2022 $0.03 -22.72%
    May 12, 2022 $0.03 -9.59%
    May 13, 2022 $0.04 +26.86%
    May 14, 2022 $0.03 -3.74%
    May 15, 2022 $0.04 +4.67%
    May 16, 2022 $0.04 -1.51%
    May 17, 2022 $0.04 +14.67%
    May 18, 2022 $0.04 +2.82%
    May 19, 2022 $0.04 -5.81%
    May 20, 2022 $0.04 -7.40%
    May 21, 2022 $0.04 -4.27%
    May 22, 2022 $0.04 +4.15%
    May 23, 2022 $0.03 -5.50%
    May 24, 2022 $0.02 -41.38%
    May 25, 2022 $0.03 +39.08%
    May 26, 2022 $0.03 -11.08%
    May 27, 2022 $0.02 -4.39%
    May 28, 2022 $0.03 +6.62%
    May 29, 2022 $0.03 +6.42%
    May 30, 2022 $0.03 +3.54%
    May 31, 2022 $0.03 +13.71%

Updated