[MOBI] Mobius April 2022 USD price history

During April 2022, Mobius price increased by +8.31%, starting at $0.026 and closing the month at $0.02816.

MOBI daily price had in total 16 days of growing and 14 days of dropping.

MOBI MOBI price to USD in April 2022

MOBI daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.03 -1.32%
    Apr 2, 2022 $0.03 +1.53%
    Apr 3, 2022 $0.03 +3.07%
    Apr 4, 2022 $0.03 +0.13%
    Apr 5, 2022 $0.03 -0.41%
    Apr 6, 2022 $0.03 +0.57%
    Apr 7, 2022 $0.03 -0.11%
    Apr 8, 2022 $0.03 -5.56%
    Apr 9, 2022 $0.03 +1.85%
    Apr 10, 2022 $0.03 +2.78%
    Apr 11, 2022 $0.03 -5.28%
    Apr 12, 2022 $0.03 +9.19%
    Apr 13, 2022 $0.03 +0.57%
    Apr 14, 2022 $0.03 -2.14%
    Apr 15, 2022 $0.03 +1.74%
    Apr 16, 2022 $0.03 -1.05%
    Apr 17, 2022 $0.03 -2.63%
    Apr 18, 2022 $0.02 -7.98%
    Apr 19, 2022 $0.03 +4.00%
    Apr 20, 2022 $0.02 -2.76%
    Apr 21, 2022 $0.03 +2.08%
    Apr 22, 2022 $0.03 +3.43%
    Apr 23, 2022 $0.02 -5.46%
    Apr 24, 2022 $0.02 -0.06%
    Apr 25, 2022 $0.03 +4.92%
    Apr 26, 2022 $0.02 -3.06%
    Apr 27, 2022 $0.03 +2.70%
    Apr 28, 2022 $0.03 +17.61%
    Apr 29, 2022 $0.03 +8.64%
    Apr 30, 2022 $0.03 -14.22%

Updated