[MNT] Mantle February 2026 USD price history

During February 2026, Mantle price declined by -14.01%, starting at $0.7339 and closing the month at $0.6311.

MNT daily price had in total 8 days of growing and 14 days of dropping.

MNT price to USD in February 2026

MNT daily price history

• February 2026

  -14.01%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.68	-6.70%
  Feb 2, 2026	$0.72	+5.68%
  Feb 3, 2026	$0.71	-1.64%
  Feb 4, 2026	$0.70	-1.91%
  Feb 5, 2026	$0.60	-13.79%
  Feb 6, 2026	$0.65	+7.68%
  Feb 7, 2026	$0.64	-0.63%
  Feb 8, 2026	$0.64	-0.31%
  Feb 9, 2026	$0.65	+0.76%
  Feb 10, 2026	$0.63	-2.06%
  Feb 11, 2026	$0.62	-2.27%
  Feb 12, 2026	$0.61	-0.45%
  Feb 13, 2026	$0.64	+4.03%
  Feb 14, 2026	$0.67	+4.41%
  Feb 15, 2026	$0.63	-5.53%
  Feb 16, 2026	$0.64	+2.56%
  Feb 17, 2026	$0.63	-1.75%
  Feb 18, 2026	$0.62	-2.13%
  Feb 19, 2026	$0.62	-0.21%
  Feb 20, 2026	$0.63	+0.95%
  Feb 21, 2026	$0.63	+0.70%
  Feb 22, 2026	$0.63	-0.52%