[MNT] Mantle April 2024 USD price history

During April 2024, Mantle price declined by -26.64%, starting at $1.30 and closing the month at $0.9568.

MNT daily price had in total 11 days of growing and 19 days of dropping.

MNT price to USD in April 2024

MNT daily price history

• April 2024

  -26.64%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.26	-3.34%
  Apr 2, 2024	$1.27	+0.62%
  Apr 3, 2024	$1.23	-2.91%
  Apr 4, 2024	$1.41	+14.45%
  Apr 5, 2024	$1.36	-3.38%
  Apr 6, 2024	$1.34	-1.35%
  Apr 7, 2024	$1.41	+5.28%
  Apr 8, 2024	$1.43	+1.72%
  Apr 9, 2024	$1.36	-5.08%
  Apr 10, 2024	$1.32	-2.77%
  Apr 11, 2024	$1.27	-4.10%
  Apr 12, 2024	$1.16	-8.95%
  Apr 13, 2024	$1.09	-5.98%
  Apr 14, 2024	$1.15	+5.94%
  Apr 15, 2024	$1.12	-3.04%
  Apr 16, 2024	$1.12	+0.02%
  Apr 17, 2024	$1.16	+3.17%
  Apr 18, 2024	$1.17	+0.88%
  Apr 19, 2024	$1.14	-2.60%
  Apr 20, 2024	$1.19	+4.16%
  Apr 21, 2024	$1.19	-0.41%
  Apr 22, 2024	$1.23	+3.01%
  Apr 23, 2024	$1.17	-5.33%
  Apr 24, 2024	$1.10	-5.76%
  Apr 25, 2024	$1.12	+1.93%
  Apr 26, 2024	$1.10	-2.19%
  Apr 27, 2024	$1.09	-0.47%
  Apr 28, 2024	$1.08	-2.29%
  Apr 29, 2024	$1.05	-3.38%
  Apr 30, 2024	$0.96	-9.63%