[MKR] Maker May 2022 USD price history

During May 2022, Maker price declined by -9.40%, starting at $1,458 and closing the month at $1,321.

MKR daily price had in total 12 days of growing and 18 days of dropping.

MKR MKR price to USD in May 2022

MKR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1,450.00 -0.55%
    May 2, 2022 $1,486.00 +2.48%
    May 3, 2022 $1,401.00 -5.78%
    May 4, 2022 $1,495.00 +6.71%
    May 5, 2022 $1,379.00 -7.82%
    May 6, 2022 $1,334.00 -3.19%
    May 7, 2022 $1,264.00 -5.32%
    May 8, 2022 $1,191.00 -5.92%
    May 9, 2022 $1,052.00 -11.60%
    May 10, 2022 $1,223.00 +16.48%
    May 11, 2022 $1,133.00 -7.28%
    May 12, 2022 $1,339.00 +18.18%
    May 13, 2022 $1,383.00 +3.36%
    May 14, 2022 $1,564.00 +13.09%
    May 15, 2022 $1,575.00 +0.70%
    May 16, 2022 $1,530.00 -2.86%
    May 17, 2022 $1,573.00 +2.74%
    May 18, 2022 $1,434.00 -8.78%
    May 19, 2022 $1,434.00 +0.00%
    May 20, 2022 $1,393.00 -2.93%
    May 21, 2022 $1,399.00 +0.43%
    May 22, 2022 $1,433.00 +2.50%
    May 23, 2022 $1,305.00 -8.87%
    May 24, 2022 $1,295.00 -0.77%
    May 25, 2022 $1,263.00 -2.40%
    May 26, 2022 $1,150.00 -8.87%
    May 27, 2022 $1,119.00 -2.70%
    May 28, 2022 $1,213.00 +8.21%
    May 29, 2022 $1,193.00 -1.65%
    May 30, 2022 $1,371.00 +14.82%
    May 31, 2022 $1,321.00 -3.72%

Updated