[MINA] Mina August 2024 USD price history

During August 2024, Mina price declined by -10.82%, starting at $0.4851 and closing the month at $0.4326.

MINA daily price had in total 13 days of growing and 18 days of dropping.

MINA MINA price to USD in August 2024

MINA daily price history

  • Date Price Growth/Decline
    Aug 1, 2024 $0.48 -1.90%
    Aug 2, 2024 $0.44 -7.37%
    Aug 3, 2024 $0.42 -5.54%
    Aug 4, 2024 $0.39 -5.45%
    Aug 5, 2024 $0.38 -3.51%
    Aug 6, 2024 $0.40 +4.11%
    Aug 7, 2024 $0.38 -3.57%
    Aug 8, 2024 $0.43 +13.81%
    Aug 9, 2024 $0.43 -1.89%
    Aug 10, 2024 $0.44 +4.32%
    Aug 11, 2024 $0.41 -8.26%
    Aug 12, 2024 $0.44 +7.41%
    Aug 13, 2024 $0.45 +2.65%
    Aug 14, 2024 $0.43 -4.49%
    Aug 15, 2024 $0.42 -2.42%
    Aug 16, 2024 $0.41 -1.58%
    Aug 17, 2024 $0.42 +2.91%
    Aug 18, 2024 $0.42 -0.71%
    Aug 19, 2024 $0.43 +2.14%
    Aug 20, 2024 $0.43 +0.51%
    Aug 21, 2024 $0.46 +6.36%
    Aug 22, 2024 $0.46 +0.89%
    Aug 23, 2024 $0.50 +8.58%
    Aug 24, 2024 $0.51 +0.83%
    Aug 25, 2024 $0.50 -2.26%
    Aug 26, 2024 $0.47 -5.62%
    Aug 27, 2024 $0.46 -2.50%
    Aug 28, 2024 $0.45 -2.27%
    Aug 29, 2024 $0.44 -1.16%
    Aug 30, 2024 $0.45 +2.60%
    Aug 31, 2024 $0.43 -4.52%

Updated