[MINA] Mina May 2024 USD price history

During May 2024, Mina price increased by +7.46%, starting at $0.7935 and closing the month at $0.8527.

MINA daily price had in total 16 days of growing and 15 days of dropping.

MINA price to USD in May 2024

MINA daily price history

• May 2024

  +7.46%

• Date	Price	Growth/Decline
  May 1, 2024	$0.80	+0.77%
  May 2, 2024	$0.81	+0.74%
  May 3, 2024	$0.85	+5.10%
  May 4, 2024	$0.84	-0.60%
  May 5, 2024	$0.85	+1.13%
  May 6, 2024	$0.82	-3.98%
  May 7, 2024	$0.83	+1.79%
  May 8, 2024	$0.80	-4.41%
  May 9, 2024	$0.83	+4.78%
  May 10, 2024	$0.79	-5.38%
  May 11, 2024	$0.79	+0.74%
  May 12, 2024	$0.79	-0.99%
  May 13, 2024	$0.77	-2.31%
  May 14, 2024	$0.73	-5.23%
  May 15, 2024	$0.80	+9.95%
  May 16, 2024	$0.79	-1.55%
  May 17, 2024	$0.80	+1.95%
  May 18, 2024	$0.81	+0.60%
  May 19, 2024	$0.77	-5.31%
  May 20, 2024	$0.85	+10.75%
  May 21, 2024	$0.83	-1.63%
  May 22, 2024	$0.80	-3.73%
  May 23, 2024	$0.82	+2.09%
  May 24, 2024	$0.83	+1.67%
  May 25, 2024	$0.87	+4.78%
  May 26, 2024	$0.86	-1.47%
  May 27, 2024	$0.88	+1.86%
  May 28, 2024	$0.85	-3.50%
  May 29, 2024	$0.84	-0.37%
  May 30, 2024	$0.84	-0.14%
  May 31, 2024	$0.85	+1.39%