[MINA] Mina March 2024 USD price history

During March 2024, Mina price declined by -3.69%, starting at $1.29 and closing the month at $1.24.

MINA daily price had in total 13 days of growing and 18 days of dropping.

MINA price to USD in March 2024

MINA daily price history

• March 2024

  -3.69%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.33	+3.60%
  Mar 2, 2024	$1.43	+7.11%
  Mar 3, 2024	$1.38	-3.72%
  Mar 4, 2024	$1.34	-2.75%
  Mar 5, 2024	$1.23	-8.11%
  Mar 6, 2024	$1.31	+6.89%
  Mar 7, 2024	$1.36	+3.14%
  Mar 8, 2024	$1.33	-2.34%
  Mar 9, 2024	$1.36	+2.69%
  Mar 10, 2024	$1.52	+11.96%
  Mar 11, 2024	$1.63	+6.74%
  Mar 12, 2024	$1.57	-3.66%
  Mar 13, 2024	$1.52	-2.78%
  Mar 14, 2024	$1.44	-5.37%
  Mar 15, 2024	$1.33	-7.47%
  Mar 16, 2024	$1.27	-4.82%
  Mar 17, 2024	$1.32	+4.23%
  Mar 18, 2024	$1.23	-6.80%
  Mar 19, 2024	$1.14	-7.60%
  Mar 20, 2024	$1.24	+8.75%
  Mar 21, 2024	$1.23	-1.07%
  Mar 22, 2024	$1.19	-3.20%
  Mar 23, 2024	$1.19	-0.05%
  Mar 24, 2024	$1.23	+3.95%
  Mar 25, 2024	$1.27	+3.29%
  Mar 26, 2024	$1.29	+1.38%
  Mar 27, 2024	$1.27	-2.08%
  Mar 28, 2024	$1.26	-0.20%
  Mar 29, 2024	$1.24	-1.80%
  Mar 30, 2024	$1.21	-2.31%
  Mar 31, 2024	$1.24	+2.37%