[MINA] Mina June 2022 USD price history

During June 2022, Mina price declined by -35.97%, starting at $0.959 and closing the month at $0.614.

MINA daily price had in total 11 days of growing and 19 days of dropping.

MINA MINA price to USD in June 2022

MINA daily price history

  • June 2022
  • Date Price Growth/Decline
    Jun 1, 2022 $0.87 -9.59%
    Jun 2, 2022 $0.88 +0.92%
    Jun 3, 2022 $0.85 -3.31%
    Jun 4, 2022 $0.84 -0.12%
    Jun 5, 2022 $0.84 -0.83%
    Jun 6, 2022 $0.87 +3.82%
    Jun 7, 2022 $0.86 -1.61%
    Jun 8, 2022 $0.84 -2.10%
    Jun 9, 2022 $0.83 -1.31%
    Jun 10, 2022 $0.77 -7.37%
    Jun 11, 2022 $0.72 -5.87%
    Jun 12, 2022 $0.63 -12.88%
    Jun 13, 2022 $0.66 +5.56%
    Jun 14, 2022 $0.66 -1.36%
    Jun 15, 2022 $0.69 +5.95%
    Jun 16, 2022 $0.60 -13.81%
    Jun 17, 2022 $0.61 +1.50%
    Jun 18, 2022 $0.58 -4.61%
    Jun 19, 2022 $0.63 +8.30%
    Jun 20, 2022 $0.62 -0.32%
    Jun 21, 2022 $0.64 +2.73%
    Jun 22, 2022 $0.61 -5.15%
    Jun 23, 2022 $0.64 +5.76%
    Jun 24, 2022 $0.67 +3.88%
    Jun 25, 2022 $0.74 +11.08%
    Jun 26, 2022 $0.68 -9.01%
    Jun 27, 2022 $0.69 +1.63%
    Jun 28, 2022 $0.66 -4.66%
    Jun 29, 2022 $0.63 -4.13%
    Jun 30, 2022 $0.61 -2.23%

Updated