[MINA] Mina May 2022 USD price history

During May 2022, Mina price declined by -43.75%, starting at $1.70 and closing the month at $0.958.

MINA daily price had in total 16 days of growing and 15 days of dropping.

MINA MINA price to USD in May 2022

MINA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.80 +5.52%
    May 2, 2022 $1.81 +0.95%
    May 3, 2022 $1.77 -2.54%
    May 4, 2022 $2.02 +13.97%
    May 5, 2022 $1.79 -11.22%
    May 6, 2022 $1.83 +2.41%
    May 7, 2022 $1.71 -6.29%
    May 8, 2022 $1.64 -4.14%
    May 9, 2022 $1.36 -17.47%
    May 10, 2022 $1.44 +5.98%
    May 11, 2022 $1.00 -30.36%
    May 12, 2022 $0.95 -4.61%
    May 13, 2022 $1.04 +10.00%
    May 14, 2022 $1.10 +5.07%
    May 15, 2022 $1.16 +5.56%
    May 16, 2022 $1.04 -9.84%
    May 17, 2022 $1.10 +5.45%
    May 18, 2022 $0.98 -10.71%
    May 19, 2022 $1.04 +5.80%
    May 20, 2022 $0.99 -4.72%
    May 21, 2022 $1.01 +2.22%
    May 22, 2022 $1.02 +0.49%
    May 23, 2022 $0.98 -3.44%
    May 24, 2022 $1.02 +3.66%
    May 25, 2022 $0.98 -4.22%
    May 26, 2022 $0.86 -12.18%
    May 27, 2022 $0.81 -5.13%
    May 28, 2022 $0.84 +3.44%
    May 29, 2022 $0.89 +5.70%
    May 30, 2022 $0.98 +10.69%
    May 31, 2022 $0.96 -2.64%

Updated