[MINA] Mina February 2022 USD price history

During February 2022, Mina price declined by -5.82%, starting at $2.37 and closing the month at $2.23.

MINA daily price had in total 12 days of growing and 16 days of dropping.

MINA price to USD in February 2022

MINA daily price history

• February 2022

  -5.82%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.66	+12.15%
  Feb 2, 2022	$2.44	-7.57%
  Feb 3, 2022	$2.46	+0.29%
  Feb 4, 2022	$2.72	+9.11%
  Feb 5, 2022	$2.95	+9.08%
  Feb 6, 2022	$2.97	+2.48%
  Feb 7, 2022	$3.04	+0.46%
  Feb 8, 2022	$3.00	-2.25%
  Feb 9, 2022	$2.92	-2.34%
  Feb 10, 2022	$2.74	-7.03%
  Feb 11, 2022	$2.53	-8.44%
  Feb 12, 2022	$2.53	-0.79%
  Feb 13, 2022	$2.36	-5.74%
  Feb 14, 2022	$2.65	+12.03%
  Feb 15, 2022	$2.74	+1.97%
  Feb 16, 2022	$2.68	-3.14%
  Feb 17, 2022	$2.57	-3.50%
  Feb 18, 2022	$2.44	-4.88%
  Feb 19, 2022	$2.42	-0.90%
  Feb 20, 2022	$2.48	+2.78%
  Feb 21, 2022	$2.16	-12.74%
  Feb 22, 2022	$2.18	+0.55%
  Feb 23, 2022	$2.12	-2.89%
  Feb 24, 2022	$1.97	-7.03%
  Feb 25, 2022	$2.08	+5.69%
  Feb 26, 2022	$2.04	-1.92%
  Feb 27, 2022	$1.95	-4.60%
  Feb 28, 2022	$2.23	+14.46%