[MINA] Mina December 2022 USD price history

During December 2022, Mina price declined by -25.60%, starting at $0.582 and closing the month at $0.433.

MINA daily price had in total 9 days of growing and 21 days of dropping.

MINA price to USD in December 2022

MINA daily price history

• December 2022

  -25.60%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.57	-2.75%
  Dec 2, 2022	$0.58	+1.76%
  Dec 3, 2022	$0.56	-3.63%
  Dec 4, 2022	$0.58	+4.13%
  Dec 5, 2022	$0.56	-2.76%
  Dec 6, 2022	$0.57	+0.35%
  Dec 7, 2022	$0.55	-3.70%
  Dec 8, 2022	$0.56	+1.65%
  Dec 9, 2022	$0.54	-2.33%
  Dec 10, 2022	$0.56	+3.12%
  Dec 11, 2022	$0.55	-1.25%
  Dec 12, 2022	$0.55	-0.36%
  Dec 13, 2022	$0.55	-0.36%
  Dec 14, 2022	$0.56	+0.73%
  Dec 15, 2022	$0.54	-2.70%
  Dec 16, 2022	$0.50	-7.76%
  Dec 17, 2022	$0.48	-3.81%
  Dec 18, 2022	$0.47	-1.25%
  Dec 19, 2022	$0.47	-1.69%
  Dec 20, 2022	$0.49	+4.93%
  Dec 21, 2022	$0.47	-3.88%
  Dec 22, 2022	$0.48	+1.49%
  Dec 23, 2022	$0.47	-1.26%
  Dec 24, 2022	$0.47	+0.00%
  Dec 25, 2022	$0.47	-1.06%
  Dec 26, 2022	$0.48	+2.36%
  Dec 27, 2022	$0.47	-1.04%
  Dec 28, 2022	$0.45	-5.05%
  Dec 29, 2022	$0.45	-0.22%
  Dec 30, 2022	$0.44	-2.88%
  Dec 31, 2022	$0.43	-1.37%