[MINA] Mina November 2022 USD price history

During November 2022, Mina price declined by -15.18%, starting at $0.685 and closing the month at $0.581.

MINA daily price had in total 15 days of growing and 15 days of dropping.

MINA price to USD in November 2022

MINA daily price history

• November 2022

  -15.18%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.67	-2.04%
  Nov 2, 2022	$0.70	+4.02%
  Nov 3, 2022	$0.73	+4.73%
  Nov 4, 2022	$0.78	+6.02%
  Nov 5, 2022	$0.75	-3.23%
  Nov 6, 2022	$0.69	-7.88%
  Nov 7, 2022	$0.72	+4.50%
  Nov 8, 2022	$0.65	-9.86%
  Nov 9, 2022	$0.55	-15.38%
  Nov 10, 2022	$0.60	+10.20%
  Nov 11, 2022	$0.57	-5.63%
  Nov 12, 2022	$0.55	-3.35%
  Nov 13, 2022	$0.53	-3.10%
  Nov 14, 2022	$0.53	-0.19%
  Nov 15, 2022	$0.56	+5.83%
  Nov 16, 2022	$0.57	+1.42%
  Nov 17, 2022	$0.56	-2.45%
  Nov 18, 2022	$0.56	+0.36%
  Nov 19, 2022	$0.57	+2.50%
  Nov 20, 2022	$0.53	-7.33%
  Nov 21, 2022	$0.52	-2.26%
  Nov 22, 2022	$0.54	+3.08%
  Nov 23, 2022	$0.55	+2.99%
  Nov 24, 2022	$0.55	-0.72%
  Nov 25, 2022	$0.54	-2.00%
  Nov 26, 2022	$0.54	+1.30%
  Nov 27, 2022	$0.57	+5.51%
  Nov 28, 2022	$0.55	-3.65%
  Nov 29, 2022	$0.56	+1.81%
  Nov 30, 2022	$0.58	+2.83%