[METIS] Metis March 2024 USD price history

During March 2024, Metis price declined by -8.34%, starting at $113.87 and closing the month at $104.37.

METIS daily price had in total 12 days of growing and 14 days of dropping.

METIS price to USD in March 2024

METIS daily price history

• March 2024

  -8.34%

• Date	Price	Growth/Decline
  Mar 1, 2024	$116.57	+2.37%
  Mar 2, 2024	$108.49	-6.66%
  Mar 3, 2024	$106.80	-1.46%
  Mar 4, 2024	$98.96	-7.31%
  Mar 5, 2024	$94.93	-4.33%
  Mar 6, 2024	$99.51	+4.82%
  Mar 7, 2024	$100.05	+0.70%
  Mar 8, 2024	$97.08	-2.94%
  Mar 9, 2024	$105.10	+8.11%
  Mar 10, 2024	$109.47	+4.16%
  Mar 11, 2024	$134.18	+22.57%
  Mar 12, 2024	$131.72	-1.81%
  Mar 13, 2024	$133.68	+1.54%
  Mar 14, 2024	$126.63	-5.28%
  Mar 15, 2024	$114.12	-10.10%
  Mar 16, 2024	$103.77	-9.18%
  Mar 17, 2024	$105.10	+1.38%
  Mar 18, 2024	$94.90	-9.77%
  Mar 19, 2024	$89.99	-5.20%
  Mar 20, 2024	$104.65	+16.48%
  Mar 21, 2024	$105.66	+1.07%
  Mar 22, 2024	$99.85	-5.47%
  Mar 23, 2024	$96.53	-3.31%
  Mar 24, 2024	$101.32	+4.90%
  Mar 25, 2024	$108.07	+6.59%
  Mar 26, 2024	$104.37	-3.34%