[METIS] Metis February 2024 USD price history

During February 2024, Metis price increased by +40.96%, starting at $80.62 and closing the month at $113.64.

METIS daily price had in total 16 days of growing and 13 days of dropping.

METIS price to USD in February 2024

METIS daily price history

• February 2024

  +40.96%

• Date	Price	Growth/Decline
  Feb 1, 2024	$77.34	-4.07%
  Feb 2, 2024	$78.76	+2.19%
  Feb 3, 2024	$75.47	-4.38%
  Feb 4, 2024	$72.53	-4.02%
  Feb 5, 2024	$76.80	+5.48%
  Feb 6, 2024	$86.87	+13.45%
  Feb 7, 2024	$85.74	-1.38%
  Feb 8, 2024	$84.35	-1.66%
  Feb 9, 2024	$88.07	+4.65%
  Feb 10, 2024	$86.08	-2.50%
  Feb 11, 2024	$86.87	+0.39%
  Feb 12, 2024	$92.94	+5.93%
  Feb 13, 2024	$89.57	-3.44%
  Feb 14, 2024	$90.66	+1.61%
  Feb 15, 2024	$93.14	+2.41%
  Feb 16, 2024	$87.30	-6.37%
  Feb 17, 2024	$84.07	-3.69%
  Feb 18, 2024	$88.47	+5.17%
  Feb 19, 2024	$89.96	+1.62%
  Feb 20, 2024	$89.41	-0.75%
  Feb 21, 2024	$85.22	-4.90%
  Feb 22, 2024	$89.20	+4.18%
  Feb 23, 2024	$88.64	-0.61%
  Feb 24, 2024	$98.78	+11.38%
  Feb 25, 2024	$109.88	+10.95%
  Feb 26, 2024	$106.88	-3.04%
  Feb 27, 2024	$109.94	+2.94%
  Feb 28, 2024	$110.73	+1.05%
  Feb 29, 2024	$113.64	+2.91%