[METIS] Metis January 2024 USD price history

During January 2024, Metis price increased by +8.39%, starting at $74.45 and closing the month at $80.70.

METIS daily price had in total 12 days of growing and 19 days of dropping.

METIS price to USD in January 2024

METIS daily price history

• January 2024

  +8.39%

• Date	Price	Growth/Decline
  Jan 1, 2024	$93.09	+25.03%
  Jan 2, 2024	$89.79	-3.84%
  Jan 3, 2024	$84.14	-6.41%
  Jan 4, 2024	$96.90	+15.08%
  Jan 5, 2024	$89.77	-7.36%
  Jan 6, 2024	$80.21	-10.65%
  Jan 7, 2024	$73.12	-8.85%
  Jan 8, 2024	$85.04	+16.18%
  Jan 9, 2024	$85.08	-0.01%
  Jan 10, 2024	$96.97	+13.74%
  Jan 11, 2024	$107.52	+10.49%
  Jan 12, 2024	$108.77	+1.14%
  Jan 13, 2024	$106.44	-2.21%
  Jan 14, 2024	$114.22	+7.29%
  Jan 15, 2024	$119.80	+4.78%
  Jan 16, 2024	$119.81	-0.06%
  Jan 17, 2024	$109.13	-9.09%
  Jan 18, 2024	$96.68	-11.64%
  Jan 19, 2024	$98.01	+1.10%
  Jan 20, 2024	$90.04	-7.51%
  Jan 21, 2024	$86.74	-3.62%
  Jan 22, 2024	$85.01	-2.35%
  Jan 23, 2024	$83.02	-2.79%
  Jan 24, 2024	$83.62	+0.97%
  Jan 25, 2024	$78.85	-5.46%
  Jan 26, 2024	$87.03	+10.16%
  Jan 27, 2024	$86.84	-0.39%
  Jan 28, 2024	$83.71	-3.00%
  Jan 29, 2024	$89.73	+8.04%
  Jan 30, 2024	$86.34	-3.89%
  Jan 31, 2024	$80.70	-6.94%