[METIS] Metis June 2022 USD price history

During June 2022, Metis price declined by -12.35%, starting at $22.10 and closing the month at $19.37.

METIS daily price had in total 14 days of growing and 16 days of dropping.

METIS price to USD in June 2022

METIS daily price history

• June 2022

  -12.35%

• Date	Price	Growth/Decline
  Jun 1, 2022	$20.14	-8.83%
  Jun 2, 2022	$21.06	+4.56%
  Jun 3, 2022	$20.62	-1.86%
  Jun 4, 2022	$21.77	+5.77%
  Jun 5, 2022	$23.78	+9.30%
  Jun 6, 2022	$24.91	+4.91%
  Jun 7, 2022	$22.86	-8.24%
  Jun 8, 2022	$22.83	-0.11%
  Jun 9, 2022	$22.71	-0.51%
  Jun 10, 2022	$20.08	-11.64%
  Jun 11, 2022	$18.50	-7.86%
  Jun 12, 2022	$16.74	-9.68%
  Jun 13, 2022	$16.29	-2.71%
  Jun 14, 2022	$17.34	+6.24%
  Jun 15, 2022	$18.52	+6.85%
  Jun 16, 2022	$16.20	-12.56%
  Jun 17, 2022	$16.46	+1.69%
  Jun 18, 2022	$15.30	-7.15%
  Jun 19, 2022	$16.30	+6.52%
  Jun 20, 2022	$16.57	+1.72%
  Jun 21, 2022	$17.52	+5.84%
  Jun 22, 2022	$16.75	-4.40%
  Jun 23, 2022	$18.82	+12.40%
  Jun 24, 2022	$20.83	+10.91%
  Jun 25, 2022	$20.56	-1.40%
  Jun 26, 2022	$19.66	-4.43%
  Jun 27, 2022	$23.10	+17.73%
  Jun 28, 2022	$20.86	-9.59%
  Jun 29, 2022	$19.26	-7.64%
  Jun 30, 2022	$19.37	+0.50%