[METIS] Metis May 2022 USD price history

During May 2022, Metis price declined by -52.50%, starting at $46.43 and closing the month at $22.06.

METIS daily price had in total 11 days of growing and 20 days of dropping.

METIS price to USD in May 2022

METIS daily price history

• May 2022

  -52.50%

• Date	Price	Growth/Decline
  May 1, 2022	$44.54	-4.09%
  May 2, 2022	$45.96	+3.22%
  May 3, 2022	$44.81	-2.44%
  May 4, 2022	$53.24	+18.83%
  May 5, 2022	$48.01	-9.79%
  May 6, 2022	$46.90	-2.30%
  May 7, 2022	$45.11	-3.78%
  May 8, 2022	$42.45	-5.88%
  May 9, 2022	$34.04	-19.79%
  May 10, 2022	$37.42	+9.99%
  May 11, 2022	$25.60	-31.47%
  May 12, 2022	$21.81	-14.01%
  May 13, 2022	$27.72	+27.51%
  May 14, 2022	$27.22	-1.44%
  May 15, 2022	$32.28	+18.66%
  May 16, 2022	$28.68	-11.04%
  May 17, 2022	$30.05	+5.09%
  May 18, 2022	$25.01	-16.55%
  May 19, 2022	$27.00	+8.11%
  May 20, 2022	$26.59	-1.50%
  May 21, 2022	$26.40	-0.38%
  May 22, 2022	$27.30	+3.42%
  May 23, 2022	$26.16	-4.22%
  May 24, 2022	$26.52	+1.48%
  May 25, 2022	$25.12	-5.26%
  May 26, 2022	$22.79	-9.15%
  May 27, 2022	$19.92	-12.53%
  May 28, 2022	$19.02	-3.65%
  May 29, 2022	$21.50	+12.89%
  May 30, 2022	$23.85	+11.08%
  May 31, 2022	$22.06	-7.54%