[METIS] Metis April 2022 USD price history

During April 2022, Metis price declined by -65.67%, starting at $135.33 and closing the month at $46.46.

METIS daily price had in total 9 days of growing and 21 days of dropping.

METIS price to USD in April 2022

METIS daily price history

• April 2022

  -65.67%

• Date	Price	Growth/Decline
  Apr 1, 2022	$132.40	-2.17%
  Apr 2, 2022	$135.93	+2.73%
  Apr 3, 2022	$138.96	+2.00%
  Apr 4, 2022	$132.27	-4.83%
  Apr 5, 2022	$124.30	-5.89%
  Apr 6, 2022	$108.01	-13.10%
  Apr 7, 2022	$102.24	-5.76%
  Apr 8, 2022	$94.53	-7.42%
  Apr 9, 2022	$97.57	+3.24%
  Apr 10, 2022	$95.21	-2.38%
  Apr 11, 2022	$81.80	-14.08%
  Apr 12, 2022	$85.18	+4.14%
  Apr 13, 2022	$93.11	+9.08%
  Apr 14, 2022	$83.63	-10.27%
  Apr 15, 2022	$83.81	+0.00%
  Apr 16, 2022	$82.56	-1.49%
  Apr 17, 2022	$77.89	-5.60%
  Apr 18, 2022	$82.13	+5.56%
  Apr 19, 2022	$83.27	+1.51%
  Apr 20, 2022	$82.49	-0.94%
  Apr 21, 2022	$75.37	-8.52%
  Apr 22, 2022	$72.80	-3.38%
  Apr 23, 2022	$70.52	-3.19%
  Apr 24, 2022	$65.52	-6.94%
  Apr 25, 2022	$65.05	-0.72%
  Apr 26, 2022	$57.72	-11.07%
  Apr 27, 2022	$59.36	+2.90%
  Apr 28, 2022	$59.12	-0.46%
  Apr 29, 2022	$53.13	-10.06%
  Apr 30, 2022	$46.46	-12.54%