[METIS] Metis March 2022 USD price history

During March 2022, Metis price declined by -3.74%, starting at $141 and closing the month at $135.72.

METIS daily price had in total 16 days of growing and 15 days of dropping.

METIS price to USD in March 2022

METIS daily price history

• March 2022

  -3.74%

• Date	Price	Growth/Decline
  Mar 1, 2022	$153.10	+8.58%
  Mar 2, 2022	$163.95	+7.08%
  Mar 3, 2022	$147.53	-10.01%
  Mar 4, 2022	$128.60	-12.83%
  Mar 5, 2022	$131.90	+2.56%
  Mar 6, 2022	$131.30	-0.26%
  Mar 7, 2022	$137.42	+4.53%
  Mar 8, 2022	$153.23	+11.65%
  Mar 9, 2022	$157.83	+3.15%
  Mar 10, 2022	$147.27	-6.69%
  Mar 11, 2022	$154.79	+5.32%
  Mar 12, 2022	$164.40	+6.21%
  Mar 13, 2022	$151.12	-8.15%
  Mar 14, 2022	$153.10	+1.31%
  Mar 15, 2022	$140.19	-8.40%
  Mar 16, 2022	$150.89	+7.65%
  Mar 17, 2022	$145.27	-3.73%
  Mar 18, 2022	$146.62	+0.89%
  Mar 19, 2022	$146.39	-0.16%
  Mar 20, 2022	$146.92	+0.36%
  Mar 21, 2022	$152.03	+3.47%
  Mar 22, 2022	$158.64	+4.65%
  Mar 23, 2022	$158.00	-0.54%
  Mar 24, 2022	$151.18	-4.31%
  Mar 25, 2022	$143.34	-5.06%
  Mar 26, 2022	$145.05	+1.19%
  Mar 27, 2022	$151.86	+4.57%
  Mar 28, 2022	$150.62	-0.68%
  Mar 29, 2022	$144.04	-4.35%
  Mar 30, 2022	$139.90	-2.88%
  Mar 31, 2022	$135.72	-2.99%