[METIS] Metis February 2022 USD price history

During February 2022, Metis price increased by +26.05%, starting at $111.69 and closing the month at $140.78.

METIS daily price had in total 13 days of growing and 15 days of dropping.

METIS price to USD in February 2022

METIS daily price history

• February 2022

  +26.05%

• Date	Price	Growth/Decline
  Feb 1, 2022	$124.57	+11.54%
  Feb 2, 2022	$111.00	-11.06%
  Feb 3, 2022	$110.29	-0.90%
  Feb 4, 2022	$137.10	+22.53%
  Feb 5, 2022	$141.86	+9.63%
  Feb 6, 2022	$140.60	-1.11%
  Feb 7, 2022	$160.38	+11.20%
  Feb 8, 2022	$149.84	-8.36%
  Feb 9, 2022	$146.94	-2.47%
  Feb 10, 2022	$135.62	-8.02%
  Feb 11, 2022	$117.19	-15.80%
  Feb 12, 2022	$112.57	-3.28%
  Feb 13, 2022	$126.89	+14.71%
  Feb 14, 2022	$138.00	+8.83%
  Feb 15, 2022	$158.85	+15.88%
  Feb 16, 2022	$158.32	+1.48%
  Feb 17, 2022	$128.00	-19.20%
  Feb 18, 2022	$118.67	-6.43%
  Feb 19, 2022	$119.01	+0.29%
  Feb 20, 2022	$109.29	-8.17%
  Feb 21, 2022	$105.89	-3.07%
  Feb 22, 2022	$108.68	+2.74%
  Feb 23, 2022	$102.45	-5.73%
  Feb 24, 2022	$97.80	-4.11%
  Feb 25, 2022	$104.81	+7.29%
  Feb 26, 2022	$114.55	+9.44%
  Feb 27, 2022	$108.23	-5.56%
  Feb 28, 2022	$140.78	+30.07%