[METIS] Metis December 2022 USD price history

During December 2022, Metis price declined by -18.27%, starting at $19.73 and closing the month at $16.13.

METIS daily price had in total 9 days of growing and 22 days of dropping.

METIS price to USD in December 2022

METIS daily price history

• December 2022

  -18.27%

• Date	Price	Growth/Decline
  Dec 1, 2022	$19.33	-2.02%
  Dec 2, 2022	$19.16	-0.82%
  Dec 3, 2022	$18.81	-1.61%
  Dec 4, 2022	$18.89	+0.62%
  Dec 5, 2022	$18.76	-0.54%
  Dec 6, 2022	$18.47	-1.35%
  Dec 7, 2022	$17.92	-2.98%
  Dec 8, 2022	$17.86	-0.16%
  Dec 9, 2022	$17.58	-1.41%
  Dec 10, 2022	$17.90	+1.81%
  Dec 11, 2022	$17.90	-0.17%
  Dec 12, 2022	$18.21	+1.65%
  Dec 13, 2022	$18.65	+1.37%
  Dec 14, 2022	$18.48	-0.81%
  Dec 15, 2022	$17.70	-4.16%
  Dec 16, 2022	$16.47	-6.71%
  Dec 17, 2022	$16.97	+3.04%
  Dec 18, 2022	$17.07	+0.55%
  Dec 19, 2022	$16.97	-0.58%
  Dec 20, 2022	$17.23	+1.51%
  Dec 21, 2022	$17.04	-1.18%
  Dec 22, 2022	$16.93	-0.75%
  Dec 23, 2022	$16.70	-1.36%
  Dec 24, 2022	$16.65	-0.60%
  Dec 25, 2022	$16.72	+0.51%
  Dec 26, 2022	$16.60	-0.69%
  Dec 27, 2022	$16.57	-0.09%
  Dec 28, 2022	$16.39	-0.76%
  Dec 29, 2022	$16.40	+0.16%
  Dec 30, 2022	$16.30	-0.45%
  Dec 31, 2022	$16.13	-1.22%