[METIS] Metis November 2022 USD price history

During November 2022, Metis price declined by -32.71%, starting at $29.26 and closing the month at $19.69.

METIS daily price had in total 15 days of growing and 15 days of dropping.

METIS price to USD in November 2022

METIS daily price history

• November 2022

  -32.71%

• Date	Price	Growth/Decline
  Nov 1, 2022	$29.03	-0.80%
  Nov 2, 2022	$28.15	-2.85%
  Nov 3, 2022	$27.70	-1.66%
  Nov 4, 2022	$29.30	+5.78%
  Nov 5, 2022	$29.38	+0.28%
  Nov 6, 2022	$27.32	-7.07%
  Nov 7, 2022	$27.12	-0.71%
  Nov 8, 2022	$23.79	-12.21%
  Nov 9, 2022	$18.80	-21.27%
  Nov 10, 2022	$21.57	+14.45%
  Nov 11, 2022	$19.98	-7.39%
  Nov 12, 2022	$19.30	-3.22%
  Nov 13, 2022	$18.64	-3.49%
  Nov 14, 2022	$18.89	+1.53%
  Nov 15, 2022	$19.46	+3.07%
  Nov 16, 2022	$19.10	-2.03%
  Nov 17, 2022	$19.20	+0.29%
  Nov 18, 2022	$19.26	+0.44%
  Nov 19, 2022	$19.32	+0.15%
  Nov 20, 2022	$17.86	-7.51%
  Nov 21, 2022	$17.24	-3.29%
  Nov 22, 2022	$17.45	+1.45%
  Nov 23, 2022	$17.83	+2.16%
  Nov 24, 2022	$17.82	-0.27%
  Nov 25, 2022	$17.84	+0.35%
  Nov 26, 2022	$18.00	+0.87%
  Nov 27, 2022	$18.11	+0.64%
  Nov 28, 2022	$17.92	-1.02%
  Nov 29, 2022	$18.01	+0.64%
  Nov 30, 2022	$19.69	+9.38%