[METIS] Metis October 2022 USD price history

During October 2022, Metis price increased by +21.48%, starting at $24.12 and closing the month at $29.31.

METIS daily price had in total 14 days of growing and 17 days of dropping.

METIS price to USD in October 2022

METIS daily price history

• October 2022

  +21.48%

• Date	Price	Growth/Decline
  Oct 1, 2022	$23.77	-1.46%
  Oct 2, 2022	$23.27	-2.08%
  Oct 3, 2022	$23.73	+1.97%
  Oct 4, 2022	$25.30	+6.59%
  Oct 5, 2022	$28.95	+14.26%
  Oct 6, 2022	$26.56	-7.93%
  Oct 7, 2022	$26.90	+1.62%
  Oct 8, 2022	$25.88	-3.71%
  Oct 9, 2022	$25.87	-0.01%
  Oct 10, 2022	$25.05	-3.15%
  Oct 11, 2022	$24.24	-3.26%
  Oct 12, 2022	$24.27	+0.14%
  Oct 13, 2022	$24.70	+1.79%
  Oct 14, 2022	$24.66	-0.30%
  Oct 15, 2022	$24.30	-1.26%
  Oct 16, 2022	$26.51	+9.07%
  Oct 17, 2022	$29.92	+12.73%
  Oct 18, 2022	$28.10	-6.04%
  Oct 19, 2022	$27.72	-1.29%
  Oct 20, 2022	$26.56	-4.13%
  Oct 21, 2022	$27.36	+2.91%
  Oct 22, 2022	$28.38	+3.74%
  Oct 23, 2022	$29.50	+4.07%
  Oct 24, 2022	$28.59	-3.33%
  Oct 25, 2022	$30.40	+6.33%
  Oct 26, 2022	$30.15	-0.68%
  Oct 27, 2022	$28.70	-4.75%
  Oct 28, 2022	$29.16	+1.86%
  Oct 29, 2022	$30.71	+5.08%
  Oct 30, 2022	$30.39	-0.98%
  Oct 31, 2022	$29.30	-3.56%