[METIS] Metis January 2022 USD price history

During January 2022, Metis price declined by -48.66%, starting at $218.18 and closing the month at $112.01.

METIS daily price had in total 13 days of growing and 18 days of dropping.

METIS price to USD in January 2022

METIS daily price history

• January 2022

  -48.66%

• Date	Price	Growth/Decline
  Jan 1, 2022	$204.09	-6.46%
  Jan 2, 2022	$234.68	+12.60%
  Jan 3, 2022	$210.76	-10.32%
  Jan 4, 2022	$227.56	+7.58%
  Jan 5, 2022	$208.00	-5.69%
  Jan 6, 2022	$179.16	-13.77%
  Jan 7, 2022	$172.59	-9.17%
  Jan 8, 2022	$162.26	-5.02%
  Jan 9, 2022	$190.75	+18.09%
  Jan 10, 2022	$198.94	+2.39%
  Jan 11, 2022	$199.90	-2.49%
  Jan 12, 2022	$201.25	+1.89%
  Jan 13, 2022	$210.33	+6.61%
  Jan 14, 2022	$259.31	+22.84%
  Jan 15, 2022	$286.21	+9.92%
  Jan 16, 2022	$314.36	+9.53%
  Jan 17, 2022	$269.15	-14.18%
  Jan 18, 2022	$282.74	+4.65%
  Jan 19, 2022	$279.46	-1.94%
  Jan 20, 2022	$262.79	-5.13%
  Jan 21, 2022	$182.20	-27.32%
  Jan 22, 2022	$147.71	-14.66%
  Jan 23, 2022	$157.50	+9.76%
  Jan 24, 2022	$137.93	-16.41%
  Jan 25, 2022	$135.39	-8.28%
  Jan 26, 2022	$142.01	+2.42%
  Jan 27, 2022	$126.70	-9.78%
  Jan 28, 2022	$132.73	+5.71%
  Jan 29, 2022	$129.90	-1.23%
  Jan 30, 2022	$115.82	-11.50%
  Jan 31, 2022	$112.01	-5.74%