[MET] Meteora June 2022 USD price history

During June 2022, Meteora price declined by -56.38%, starting at $1.65 and closing the month at $0.7184.

MET daily price had in total 7 days of growing and 23 days of dropping.

MET price to USD in June 2022

MET daily price history

• June 2022

  -56.38%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.54	-6.57%
  Jun 2, 2022	$1.53	-0.39%
  Jun 3, 2022	$1.53	-0.01%
  Jun 4, 2022	$1.51	-1.36%
  Jun 5, 2022	$1.49	-1.25%
  Jun 6, 2022	$1.53	+2.37%
  Jun 7, 2022	$1.51	-1.39%
  Jun 8, 2022	$1.47	-2.50%
  Jun 9, 2022	$1.45	-1.45%
  Jun 10, 2022	$1.39	-4.44%
  Jun 11, 2022	$1.22	-11.94%
  Jun 12, 2022	$1.20	-7.13%
  Jun 13, 2022	$1.04	-13.25%
  Jun 14, 2022	$1.00	-4.29%
  Jun 15, 2022	$1.05	+4.68%
  Jun 16, 2022	$0.92	-12.40%
  Jun 17, 2022	$0.85	-3.92%
  Jun 18, 2022	$0.76	-11.19%
  Jun 19, 2022	$0.78	+8.32%
  Jun 20, 2022	$0.82	+5.56%
  Jun 21, 2022	$0.76	-6.52%
  Jun 22, 2022	$0.74	-2.63%
  Jun 23, 2022	$0.81	+5.95%
  Jun 24, 2022	$0.86	+8.21%
  Jun 25, 2022	$0.85	-1.04%
  Jun 26, 2022	$0.84	-1.52%
  Jun 27, 2022	$0.77	-8.26%
  Jun 28, 2022	$0.79	-5.10%
  Jun 29, 2022	$0.79	+0.45%
  Jun 30, 2022	$0.72	-5.85%