[MET] Meteora May 2022 USD price history

During May 2022, Meteora price declined by -27.79%, starting at $2.28 and closing the month at $1.65.

MET daily price had in total 14 days of growing and 13 days of dropping.

MET MET price to USD in May 2022

MET daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.40 +5.42%
    May 2, 2022 $2.50 +4.08%
    May 3, 2022 $2.38 -5.41%
    May 4, 2022 $2.48 +4.21%
    May 5, 2022 $2.36 -4.80%
    May 6, 2022 $2.19 -7.35%
    May 7, 2022 $2.22 +1.75%
    May 8, 2022 $2.14 -4.02%
    May 9, 2022 $2.01 -5.78%
    May 10, 2022 $1.94 -3.54%
    May 11, 2022 $1.66 -14.09%
    May 16, 2022 $1.71 -3.85%
    May 17, 2022 $1.68 +3.13%
    May 18, 2022 $1.64 -2.56%
    May 19, 2022 $1.67 +6.93%
    May 20, 2022 $1.65 +3.11%
    May 21, 2022 $1.68 +4.87%
    May 22, 2022 $1.67 +6.89%
    May 23, 2022 $1.58 -6.39%
    May 24, 2022 $1.54 -7.04%
    May 25, 2022 $1.62 +5.81%
    May 26, 2022 $1.47 -9.36%
    May 27, 2022 $1.42 -3.65%
    May 28, 2022 $1.45 +2.46%
    May 29, 2022 $1.49 +2.25%
    May 30, 2022 $1.65 +9.66%
    May 31, 2022 $1.65 +0.03%

Updated