[MET] Meteora April 2022 USD price history

During April 2022, Meteora price declined by -19.38%, starting at $2.83 and closing the month at $2.28.

MET daily price had in total 14 days of growing and 16 days of dropping.

MET price to USD in April 2022

MET daily price history

• April 2022

  -19.38%

• Date	Price	Growth/Decline
  Apr 1, 2022	$2.61	-7.69%
  Apr 2, 2022	$2.54	-2.79%
  Apr 3, 2022	$2.69	+5.08%
  Apr 4, 2022	$2.76	+3.71%
  Apr 5, 2022	$2.64	-4.08%
  Apr 6, 2022	$2.38	-9.74%
  Apr 7, 2022	$2.67	+12.16%
  Apr 8, 2022	$2.69	+0.62%
  Apr 9, 2022	$2.62	-2.57%
  Apr 10, 2022	$2.64	+0.81%
  Apr 11, 2022	$2.37	-10.57%
  Apr 12, 2022	$2.47	+4.45%
  Apr 13, 2022	$2.54	+2.71%
  Apr 14, 2022	$2.46	-3.06%
  Apr 15, 2022	$2.49	+0.88%
  Apr 16, 2022	$2.52	+1.37%
  Apr 17, 2022	$2.55	+1.66%
  Apr 18, 2022	$2.54	-0.84%
  Apr 19, 2022	$2.50	-2.93%
  Apr 20, 2022	$2.49	-0.13%
  Apr 21, 2022	$2.44	-1.49%
  Apr 22, 2022	$2.46	-0.72%
  Apr 23, 2022	$2.47	+0.15%
  Apr 24, 2022	$2.59	+6.58%
  Apr 25, 2022	$2.42	-6.56%
  Apr 26, 2022	$2.36	-1.60%
  Apr 27, 2022	$2.37	+0.54%
  Apr 28, 2022	$2.42	+1.66%
  Apr 29, 2022	$2.31	-4.38%
  Apr 30, 2022	$2.28	-1.85%