[MET] Meteora March 2022 USD price history

During March 2022, Meteora price increased by +25.94%, starting at $2.24 and closing the month at $2.81.

MET daily price had in total 17 days of growing and 14 days of dropping.

MET price to USD in March 2022

MET daily price history

• March 2022

  +25.94%

• Date	Price	Growth/Decline
  Mar 1, 2022	$2.26	+1.02%
  Mar 2, 2022	$2.23	-0.52%
  Mar 3, 2022	$2.29	+2.84%
  Mar 4, 2022	$2.03	-10.95%
  Mar 5, 2022	$2.37	+17.04%
  Mar 6, 2022	$2.05	-13.87%
  Mar 7, 2022	$1.91	-8.10%
  Mar 8, 2022	$2.06	+7.40%
  Mar 9, 2022	$2.18	+5.19%
  Mar 10, 2022	$2.16	-0.96%
  Mar 11, 2022	$2.05	-5.14%
  Mar 12, 2022	$2.00	-2.72%
  Mar 13, 2022	$2.02	+1.15%
  Mar 14, 2022	$2.03	-0.08%
  Mar 15, 2022	$2.05	+0.35%
  Mar 16, 2022	$2.11	+3.01%
  Mar 17, 2022	$2.05	-2.68%
  Mar 18, 2022	$2.19	+6.84%
  Mar 19, 2022	$2.20	+0.36%
  Mar 20, 2022	$2.17	-1.17%
  Mar 21, 2022	$2.30	+6.68%
  Mar 22, 2022	$2.65	+15.86%
  Mar 23, 2022	$2.46	-7.45%
  Mar 24, 2022	$2.40	-2.13%
  Mar 25, 2022	$2.61	+8.77%
  Mar 26, 2022	$2.66	+1.17%
  Mar 27, 2022	$2.64	-1.12%
  Mar 28, 2022	$2.73	+3.48%
  Mar 29, 2022	$2.74	+0.41%
  Mar 30, 2022	$2.69	-1.60%
  Mar 31, 2022	$2.81	+4.51%