[MET] Meteora December 2022 USD price history

During December 2022, Meteora price declined by -2.67%, starting at $0.9591 and closing the month at $0.9335.

MET daily price had in total 11 days of growing and 20 days of dropping.

MET price to USD in December 2022

MET daily price history

• December 2022

  -2.67%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.92	-3.59%
  Dec 2, 2022	$0.92	-0.27%
  Dec 3, 2022	$0.92	-0.98%
  Dec 4, 2022	$0.92	+0.31%
  Dec 5, 2022	$0.90	-2.24%
  Dec 6, 2022	$0.92	+2.65%
  Dec 7, 2022	$0.90	-2.24%
  Dec 8, 2022	$0.95	+4.73%
  Dec 9, 2022	$0.93	-1.64%
  Dec 10, 2022	$0.91	-2.81%
  Dec 11, 2022	$0.92	-0.31%
  Dec 12, 2022	$0.88	-2.91%
  Dec 13, 2022	$0.92	+0.78%
  Dec 14, 2022	$0.99	+6.32%
  Dec 15, 2022	$0.98	-1.07%
  Dec 16, 2022	$0.92	-6.07%
  Dec 17, 2022	$0.94	+0.78%
  Dec 18, 2022	$0.98	+5.03%
  Dec 19, 2022	$0.94	-2.61%
  Dec 20, 2022	$0.94	+0.30%
  Dec 21, 2022	$0.89	-5.98%
  Dec 22, 2022	$0.93	+5.17%
  Dec 23, 2022	$0.95	+1.73%
  Dec 24, 2022	$0.94	-2.19%
  Dec 25, 2022	$0.91	-1.77%
  Dec 26, 2022	$0.89	-2.29%
  Dec 27, 2022	$0.97	+7.50%
  Dec 28, 2022	$0.93	-4.01%
  Dec 29, 2022	$0.93	-0.63%
  Dec 30, 2022	$0.93	-0.72%
  Dec 31, 2022	$0.93	-1.11%