[MET] Meteora November 2022 USD price history

During November 2022, Meteora price declined by -14.97%, starting at $1.11 and closing the month at $0.9468.

MET daily price had in total 13 days of growing and 17 days of dropping.

MET price to USD in November 2022

MET daily price history

• November 2022

  -14.97%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.10	-0.89%
  Nov 2, 2022	$1.11	+0.59%
  Nov 3, 2022	$1.11	-0.29%
  Nov 4, 2022	$1.15	+3.53%
  Nov 5, 2022	$1.16	-4.49%
  Nov 6, 2022	$1.22	+5.21%
  Nov 7, 2022	$1.19	-2.27%
  Nov 8, 2022	$1.26	+5.12%
  Nov 9, 2022	$0.83	-26.21%
  Nov 10, 2022	$0.94	+13.89%
  Nov 11, 2022	$0.93	-0.89%
  Nov 12, 2022	$0.91	-2.07%
  Nov 13, 2022	$0.86	-4.10%
  Nov 14, 2022	$0.91	+5.25%
  Nov 15, 2022	$0.94	-0.56%
  Nov 16, 2022	$0.94	+0.10%
  Nov 17, 2022	$0.94	-0.32%
  Nov 18, 2022	$0.96	+1.85%
  Nov 19, 2022	$0.89	-7.89%
  Nov 20, 2022	$0.86	-2.78%
  Nov 21, 2022	$0.89	+2.52%
  Nov 22, 2022	$0.90	+0.94%
  Nov 23, 2022	$0.87	-3.17%
  Nov 24, 2022	$0.88	+0.54%
  Nov 25, 2022	$0.85	-1.37%
  Nov 26, 2022	$0.86	+0.03%
  Nov 27, 2022	$0.86	-0.06%
  Nov 28, 2022	$0.85	-0.49%
  Nov 29, 2022	$0.85	-0.15%
  Nov 30, 2022	$0.95	+11.30%