[MERL] Merlin Chain December 2025 USD price history

During December 2025, Merlin Chain price increased by +23.26%, starting at $0.3499 and closing the month at $0.4313.

MERL daily price had in total 14 days of growing and 11 days of dropping.

MERL price to USD in December 2025

MERL daily price history

• December 2025

  +23.26%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.44	+26.64%
  Dec 2, 2025	$0.33	-25.79%
  Dec 3, 2025	$0.34	+4.56%
  Dec 4, 2025	$0.38	+9.98%
  Dec 5, 2025	$0.36	-4.40%
  Dec 6, 2025	$0.36	+0.07%
  Dec 7, 2025	$0.35	-3.01%
  Dec 8, 2025	$0.34	-1.74%
  Dec 9, 2025	$0.35	+0.11%
  Dec 10, 2025	$0.34	-1.47%
  Dec 11, 2025	$0.37	+8.20%
  Dec 12, 2025	$0.40	+9.59%
  Dec 13, 2025	$0.45	+12.72%
  Dec 14, 2025	$0.45	-0.49%
  Dec 15, 2025	$0.42	-6.43%
  Dec 16, 2025	$0.41	-3.82%
  Dec 17, 2025	$0.39	-4.03%
  Dec 18, 2025	$0.38	-2.85%
  Dec 19, 2025	$0.38	+1.04%
  Dec 20, 2025	$0.40	+4.02%
  Dec 21, 2025	$0.41	+2.02%
  Dec 22, 2025	$0.42	+3.08%
  Dec 23, 2025	$0.42	+0.36%
  Dec 24, 2025	$0.43	+2.63%
  Dec 25, 2025	$0.43	-0.18%