[MERL] Merlin Chain November 2025 USD price history

During November 2025, Merlin Chain price increased by +7.32%, starting at $0.326 and closing the month at $0.3499.

MERL daily price had in total 15 days of growing and 15 days of dropping.

MERL price to USD in November 2025

MERL daily price history

• November 2025

  +7.32%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.32	-0.57%
  Nov 2, 2025	$0.31	-3.30%
  Nov 3, 2025	$0.31	-2.53%
  Nov 4, 2025	$0.31	+2.37%
  Nov 5, 2025	$0.32	+2.83%
  Nov 6, 2025	$0.31	-3.20%
  Nov 7, 2025	$0.39	+26.55%
  Nov 8, 2025	$0.41	+4.03%
  Nov 9, 2025	$0.36	-11.49%
  Nov 10, 2025	$0.34	-5.19%
  Nov 11, 2025	$0.36	+5.81%
  Nov 12, 2025	$0.37	+1.90%
  Nov 13, 2025	$0.37	+0.76%
  Nov 14, 2025	$0.35	-7.53%
  Nov 15, 2025	$0.36	+4.51%
  Nov 16, 2025	$0.36	+0.85%
  Nov 17, 2025	$0.34	-5.28%
  Nov 18, 2025	$0.37	+7.39%
  Nov 19, 2025	$0.37	+1.06%
  Nov 20, 2025	$0.37	-0.28%
  Nov 21, 2025	$0.38	+1.65%
  Nov 22, 2025	$0.36	-5.06%
  Nov 23, 2025	$0.35	-2.17%
  Nov 24, 2025	$0.35	-1.97%
  Nov 25, 2025	$0.21	-38.13%
  Nov 26, 2025	$0.48	+123.27%
  Nov 27, 2025	$0.29	-38.95%
  Nov 28, 2025	$0.36	+23.23%
  Nov 29, 2025	$0.37	+3.05%
  Nov 30, 2025	$0.35	-5.35%