[MERL] Merlin Chain October 2025 USD price history

During October 2025, Merlin Chain price increased by +8.35%, starting at $0.3009 and closing the month at $0.326.

MERL daily price had in total 18 days of growing and 13 days of dropping.

MERL price to USD in October 2025

MERL daily price history

• October 2025

  +8.35%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.29	-3.52%
  Oct 2, 2025	$0.32	+9.23%
  Oct 3, 2025	$0.35	+9.37%
  Oct 4, 2025	$0.34	-2.93%
  Oct 5, 2025	$0.35	+4.67%
  Oct 6, 2025	$0.36	+3.15%
  Oct 7, 2025	$0.37	+2.37%
  Oct 8, 2025	$0.32	-13.21%
  Oct 9, 2025	$0.34	+5.57%
  Oct 10, 2025	$0.36	+6.50%
  Oct 11, 2025	$0.36	-0.77%
  Oct 12, 2025	$0.36	+1.88%
  Oct 13, 2025	$0.35	-3.42%
  Oct 14, 2025	$0.31	-10.90%
  Oct 15, 2025	$0.30	-4.61%
  Oct 16, 2025	$0.35	+15.73%
  Oct 17, 2025	$0.33	-5.59%
  Oct 18, 2025	$0.31	-5.60%
  Oct 19, 2025	$0.33	+7.84%
  Oct 20, 2025	$0.34	+1.13%
  Oct 21, 2025	$0.36	+7.25%
  Oct 22, 2025	$0.34	-6.07%
  Oct 23, 2025	$0.36	+6.54%
  Oct 24, 2025	$0.39	+8.82%
  Oct 25, 2025	$0.39	+0.26%
  Oct 26, 2025	$0.44	+10.92%
  Oct 27, 2025	$0.36	-16.49%
  Oct 28, 2025	$0.31	-15.66%
  Oct 29, 2025	$0.34	+10.34%
  Oct 30, 2025	$0.34	+1.54%
  Oct 31, 2025	$0.33	-5.39%