[MDT] Measurable Data Token April 2022 USD price history

During April 2022, Measurable Data Token price declined by -24.29%, starting at $0.06201 and closing the month at $0.04695.

MDT daily price had in total 13 days of growing and 17 days of dropping.

MDT MDT price to USD in April 2022

MDT daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.06 -5.98%
    Apr 2, 2022 $0.06 +0.94%
    Apr 3, 2022 $0.06 +6.73%
    Apr 4, 2022 $0.06 +0.73%
    Apr 5, 2022 $0.06 -3.00%
    Apr 6, 2022 $0.05 -11.24%
    Apr 7, 2022 $0.06 +1.32%
    Apr 8, 2022 $0.05 -7.23%
    Apr 9, 2022 $0.05 +0.55%
    Apr 10, 2022 $0.05 -0.08%
    Apr 11, 2022 $0.05 -6.15%
    Apr 12, 2022 $0.05 +3.44%
    Apr 13, 2022 $0.05 +4.51%
    Apr 14, 2022 $0.05 -2.86%
    Apr 15, 2022 $0.05 +1.38%
    Apr 16, 2022 $0.05 -0.10%
    Apr 17, 2022 $0.05 -4.02%
    Apr 18, 2022 $0.05 +4.09%
    Apr 19, 2022 $0.05 +4.12%
    Apr 20, 2022 $0.06 +7.38%
    Apr 21, 2022 $0.05 -4.80%
    Apr 22, 2022 $0.06 +10.71%
    Apr 23, 2022 $0.06 -6.85%
    Apr 24, 2022 $0.06 -0.39%
    Apr 25, 2022 $0.06 -1.04%
    Apr 26, 2022 $0.05 -4.52%
    Apr 27, 2022 $0.05 -1.67%
    Apr 28, 2022 $0.05 +0.17%
    Apr 29, 2022 $0.05 -4.74%
    Apr 30, 2022 $0.05 -5.07%

Updated