[MATIC] Polygon April 2024 USD price history
During April 2024, Polygon price declined by -33.61%, starting at $1 and closing the month at $0.6668.
MATIC daily price had in total 10 days of growing and 20 days of dropping.
MATIC price to USD in April 2024
MATIC daily price history
-
April 2024
-33.61% -
Date Price Growth/Decline Apr 1, 2024 $0.95 -5.24% Apr 2, 2024 $0.90 -5.35% Apr 3, 2024 $0.90 -0.60% Apr 4, 2024 $0.91 +1.18% Apr 5, 2024 $0.88 -2.36% Apr 6, 2024 $0.90 +1.51% Apr 7, 2024 $0.91 +1.54% Apr 8, 2024 $0.95 +3.97% Apr 9, 2024 $0.90 -5.28% Apr 10, 2024 $0.89 -1.14% Apr 11, 2024 $0.88 -1.03% Apr 12, 2024 $0.77 -12.92% Apr 13, 2024 $0.65 -14.69% Apr 14, 2024 $0.71 +8.82% Apr 15, 2024 $0.71 -0.41% Apr 16, 2024 $0.70 -0.68% Apr 17, 2024 $0.67 -5.01% Apr 18, 2024 $0.68 +1.20% Apr 19, 2024 $0.67 -0.43% Apr 20, 2024 $0.74 +9.76% Apr 21, 2024 $0.71 -3.35% Apr 22, 2024 $0.74 +4.04% Apr 23, 2024 $0.73 -1.75% Apr 24, 2024 $0.70 -3.31% Apr 25, 2024 $0.72 +2.14% Apr 26, 2024 $0.70 -2.39% Apr 27, 2024 $0.73 +4.25% Apr 28, 2024 $0.72 -1.60% Apr 29, 2024 $0.70 -2.40% Apr 30, 2024 $0.67 -5.26%
Updated