[MATIC] Polygon March 2024 USD price history

During March 2024, Polygon price increased by +0.21%, starting at $1 and closing the month at $1.

MATIC daily price had in total 15 days of growing and 15 days of dropping.

MATIC price to USD in March 2024

MATIC daily price history

• March 2024

  +0.21%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.03	+2.35%
  Mar 2, 2024	$1.10	+6.85%
  Mar 3, 2024	$1.09	-0.50%
  Mar 4, 2024	$1.15	+5.03%
  Mar 5, 2024	$1.03	-9.78%
  Mar 6, 2024	$1.12	+8.26%
  Mar 7, 2024	$1.16	+3.83%
  Mar 8, 2024	$1.13	-3.09%
  Mar 9, 2024	$1.16	+2.81%
  Mar 10, 2024	$1.23	+6.17%
  Mar 11, 2024	$1.24	+1.08%
  Mar 12, 2024	$1.18	-4.84%
  Mar 13, 2024	$1.27	+7.54%
  Mar 14, 2024	$1.22	-3.78%
  Mar 15, 2024	$1.14	-6.64%
  Mar 16, 2024	$1.04	-8.71%
  Mar 17, 2024	$1.09	+4.42%
  Mar 18, 2024	$1.03	-5.33%
  Mar 19, 2024	$0.93	-9.57%
  Mar 20, 2024	$1.01	+8.21%
  Mar 21, 2024	$1.00	-1.24%
  Mar 22, 2024	$0.97	-2.23%
  Mar 23, 2024	$0.98	+0.61%
  Mar 24, 2024	$1.01	+3.32%
  Mar 25, 2024	$1.05	+3.38%
  Mar 26, 2024	$1.05	+0.00%
  Mar 27, 2024	$1.01	-3.55%
  Mar 28, 2024	$1.00	-0.63%
  Mar 29, 2024	$0.99	-1.14%
  Mar 30, 2024	$0.98	-1.14%
  Mar 31, 2024	$1.00	+2.44%