[MATIC] Polygon February 2024 USD price history
During February 2024, Polygon price increased by +27.39%, starting at $0.7868 and closing the month at $1.
MATIC daily price had in total 14 days of growing and 15 days of dropping.
MATIC price to USD in February 2024
MATIC daily price history
-
February 2024
+27.39% -
Date Price Growth/Decline Feb 1, 2024 $0.81 +3.09% Feb 2, 2024 $0.80 -1.42% Feb 3, 2024 $0.78 -1.85% Feb 4, 2024 $0.77 -1.49% Feb 5, 2024 $0.78 +0.92% Feb 6, 2024 $0.81 +3.23% Feb 7, 2024 $0.83 +3.58% Feb 8, 2024 $0.83 -0.06% Feb 9, 2024 $0.85 +2.30% Feb 10, 2024 $0.85 -0.49% Feb 11, 2024 $0.84 -1.57% Feb 12, 2024 $0.88 +5.36% Feb 13, 2024 $0.85 -2.92% Feb 14, 2024 $0.89 +4.22% Feb 15, 2024 $0.89 -0.07% Feb 16, 2024 $0.95 +6.94% Feb 17, 2024 $0.93 -2.45% Feb 18, 2024 $1.00 +7.69% Feb 19, 2024 $1.00 -0.24% Feb 20, 2024 $1.02 +2.60% Feb 21, 2024 $0.95 -7.05% Feb 22, 2024 $0.99 +4.40% Feb 23, 2024 $0.99 -0.59% Feb 24, 2024 $0.99 +0.74% Feb 25, 2024 $1.00 +0.46% Feb 26, 2024 $1.06 +6.08% Feb 27, 2024 $1.03 -2.93% Feb 28, 2024 $1.01 -1.93% Feb 29, 2024 $1.00 -0.73%
Updated