[MATIC] Polygon January 2024 USD price history
During January 2024, Polygon price declined by -19.01%, starting at $0.9716 and closing the month at $0.7869.
MATIC daily price had in total 14 days of growing and 17 days of dropping.
MATIC price to USD in January 2024
MATIC daily price history
-
January 2024
-19.01% -
Date Price Growth/Decline Jan 1, 2024 $1.02 +4.65% Jan 2, 2024 $0.97 -4.64% Jan 3, 2024 $0.85 -11.92% Jan 4, 2024 $0.88 +3.37% Jan 5, 2024 $0.85 -3.45% Jan 6, 2024 $0.83 -2.89% Jan 7, 2024 $0.80 -3.29% Jan 8, 2024 $0.84 +5.08% Jan 9, 2024 $0.81 -4.18% Jan 10, 2024 $0.90 +11.53% Jan 11, 2024 $0.93 +3.02% Jan 12, 2024 $0.86 -6.79% Jan 13, 2024 $0.88 +2.08% Jan 14, 2024 $0.84 -4.99% Jan 15, 2024 $0.84 +0.84% Jan 16, 2024 $0.85 +0.06% Jan 17, 2024 $0.81 -4.08% Jan 18, 2024 $0.79 -3.03% Jan 19, 2024 $0.76 -3.03% Jan 20, 2024 $0.79 +3.24% Jan 21, 2024 $0.78 -0.43% Jan 22, 2024 $0.75 -4.63% Jan 23, 2024 $0.72 -2.98% Jan 24, 2024 $0.74 +1.93% Jan 25, 2024 $0.73 -0.92% Jan 26, 2024 $0.76 +3.62% Jan 27, 2024 $0.79 +3.82% Jan 28, 2024 $0.79 +0.15% Jan 29, 2024 $0.81 +3.04% Jan 30, 2024 $0.80 -1.67% Jan 31, 2024 $0.79 -1.55%
Updated