[MATIC] Polygon April 2023 USD price history
During April 2023, Polygon price declined by -12.29%, starting at $1.12 and closing the month at $0.9798.
MATIC daily price had in total 13 days of growing and 17 days of dropping.
MATIC price to USD in April 2023
MATIC daily price history
-
April 2023
-12.29% -
Date Price Growth/Decline Apr 1, 2023 $1.11 -0.49% Apr 2, 2023 $1.10 -1.48% Apr 3, 2023 $1.10 +0.12% Apr 4, 2023 $1.14 +3.81% Apr 5, 2023 $1.14 +0.12% Apr 6, 2023 $1.11 -2.20% Apr 7, 2023 $1.11 -0.71% Apr 8, 2023 $1.10 -0.46% Apr 9, 2023 $1.10 -0.09% Apr 10, 2023 $1.12 +1.80% Apr 11, 2023 $1.11 -0.77% Apr 12, 2023 $1.10 -0.72% Apr 13, 2023 $1.13 +2.71% Apr 14, 2023 $1.16 +2.45% Apr 15, 2023 $1.17 +0.90% Apr 16, 2023 $1.18 +1.01% Apr 17, 2023 $1.15 -2.49% Apr 18, 2023 $1.17 +1.64% Apr 19, 2023 $1.08 -7.60% Apr 20, 2023 $1.05 -3.50% Apr 21, 2023 $1.01 -3.31% Apr 22, 2023 $1.02 +1.27% Apr 23, 2023 $1.00 -2.04% Apr 24, 2023 $0.99 -1.43% Apr 25, 2023 $1.00 +1.57% Apr 26, 2023 $0.99 -1.88% Apr 27, 2023 $1.01 +2.69% Apr 28, 2023 $1.00 -1.36% Apr 29, 2023 $1.00 +0.45% Apr 30, 2023 $0.98 -2.26%
Updated