[MANA] Decentraland February 2026 USD price history

During February 2026, Decentraland price declined by -15.06%, starting at $0.1142 and closing the month at $0.097.

MANA daily price had in total 11 days of growing and 17 days of dropping.

MANA price to USD in February 2026

MANA daily price history

• February 2026

  -15.06%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.11	-2.01%
  Feb 2, 2026	$0.11	+1.79%
  Feb 3, 2026	$0.11	-2.46%
  Feb 4, 2026	$0.11	-1.44%
  Feb 5, 2026	$0.09	-16.80%
  Feb 6, 2026	$0.10	+11.95%
  Feb 7, 2026	$0.11	+3.53%
  Feb 8, 2026	$0.10	-4.16%
  Feb 9, 2026	$0.10	+0.30%
  Feb 10, 2026	$0.10	-2.56%
  Feb 11, 2026	$0.10	-1.31%
  Feb 12, 2026	$0.10	+1.54%
  Feb 13, 2026	$0.10	+3.02%
  Feb 14, 2026	$0.11	+5.37%
  Feb 15, 2026	$0.10	-5.09%
  Feb 16, 2026	$0.10	+0.19%
  Feb 17, 2026	$0.10	-1.75%
  Feb 18, 2026	$0.10	-2.97%
  Feb 19, 2026	$0.10	-1.63%
  Feb 20, 2026	$0.10	+1.97%
  Feb 21, 2026	$0.10	-1.12%
  Feb 22, 2026	$0.09	-2.67%
  Feb 23, 2026	$0.09	-3.70%
  Feb 24, 2026	$0.09	-1.76%
  Feb 25, 2026	$0.10	+11.73%
  Feb 26, 2026	$0.10	-3.00%
  Feb 27, 2026	$0.10	-0.83%
  Feb 28, 2026	$0.10	+0.94%