[MANA] Decentraland November 2025 USD price history

During November 2025, Decentraland price declined by -26.47%, starting at $0.2267 and closing the month at $0.1667.

MANA daily price had in total 8 days of growing and 16 days of dropping.

MANA price to USD in November 2025

MANA daily price history

• November 2025

  -26.47%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.23	+2.73%
  Nov 2, 2025	$0.23	-0.09%
  Nov 3, 2025	$0.21	-10.27%
  Nov 4, 2025	$0.20	-4.07%
  Nov 5, 2025	$0.21	+5.74%
  Nov 6, 2025	$0.21	+0.05%
  Nov 7, 2025	$0.24	+11.89%
  Nov 8, 2025	$0.24	-0.67%
  Nov 9, 2025	$0.23	-0.89%
  Nov 10, 2025	$0.24	+2.01%
  Nov 11, 2025	$0.22	-6.05%
  Nov 12, 2025	$0.22	-1.61%
  Nov 13, 2025	$0.21	-3.86%
  Nov 14, 2025	$0.20	-3.88%
  Nov 15, 2025	$0.21	+1.08%
  Nov 16, 2025	$0.20	-3.31%
  Nov 17, 2025	$0.19	-3.47%
  Nov 18, 2025	$0.20	+3.07%
  Nov 19, 2025	$0.19	-4.55%
  Nov 20, 2025	$0.18	-5.56%
  Nov 21, 2025	$0.17	-7.12%
  Nov 22, 2025	$0.16	-1.09%
  Nov 23, 2025	$0.16	+0.00%
  Nov 24, 2025	$0.17	+4.40%
  Nov 25, 2025	$0.17	-2.57%