[MANA] Decentraland April 2024 USD price history

During April 2024, Decentraland price declined by -37.87%, starting at $0.6704 and closing the month at $0.4165.

MANA daily price had in total 11 days of growing and 19 days of dropping.

MANA price to USD in April 2024

MANA daily price history

• April 2024

  -37.87%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.63	-6.24%
  Apr 2, 2024	$0.58	-6.94%
  Apr 3, 2024	$0.58	-1.38%
  Apr 4, 2024	$0.59	+2.76%
  Apr 5, 2024	$0.59	-0.47%
  Apr 6, 2024	$0.59	+0.08%
  Apr 7, 2024	$0.59	+0.69%
  Apr 8, 2024	$0.63	+5.30%
  Apr 9, 2024	$0.61	-2.24%
  Apr 10, 2024	$0.61	-0.38%
  Apr 11, 2024	$0.61	-0.23%
  Apr 12, 2024	$0.52	-15.15%
  Apr 13, 2024	$0.42	-19.11%
  Apr 14, 2024	$0.44	+6.08%
  Apr 15, 2024	$0.42	-4.51%
  Apr 16, 2024	$0.43	+2.39%
  Apr 17, 2024	$0.42	-1.96%
  Apr 18, 2024	$0.43	+2.14%
  Apr 19, 2024	$0.43	-0.21%
  Apr 20, 2024	$0.47	+8.54%
  Apr 21, 2024	$0.46	-1.57%
  Apr 22, 2024	$0.48	+3.93%
  Apr 23, 2024	$0.48	-0.54%
  Apr 24, 2024	$0.46	-3.24%
  Apr 25, 2024	$0.46	+0.43%
  Apr 26, 2024	$0.45	-2.71%
  Apr 27, 2024	$0.45	+0.02%
  Apr 28, 2024	$0.44	-1.64%
  Apr 29, 2024	$0.44	-1.91%
  Apr 30, 2024	$0.42	-4.56%