[MANA] Decentraland November 2024 USD price history

During November 2024, Decentraland price increased by +125.95%, starting at $0.2882 and closing the month at $0.6512.

MANA daily price had in total 18 days of growing and 12 days of dropping.

MANA price to USD in November 2024

MANA daily price history

• November 2024

  +125.95%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.29	-0.10%
  Nov 2, 2024	$0.28	-2.05%
  Nov 3, 2024	$0.27	-4.40%
  Nov 4, 2024	$0.26	-2.11%
  Nov 5, 2024	$0.27	+3.30%
  Nov 6, 2024	$0.30	+9.86%
  Nov 7, 2024	$0.30	+0.57%
  Nov 8, 2024	$0.31	+3.52%
  Nov 9, 2024	$0.32	+3.46%
  Nov 10, 2024	$0.35	+8.27%
  Nov 11, 2024	$0.36	+3.97%
  Nov 12, 2024	$0.36	-0.58%
  Nov 13, 2024	$0.34	-7.14%
  Nov 14, 2024	$0.33	-2.68%
  Nov 15, 2024	$0.35	+6.80%
  Nov 16, 2024	$0.44	+25.00%
  Nov 17, 2024	$0.39	-10.05%
  Nov 18, 2024	$0.42	+5.97%
  Nov 19, 2024	$0.41	-1.68%
  Nov 20, 2024	$0.40	-3.11%
  Nov 21, 2024	$0.41	+4.65%
  Nov 22, 2024	$0.45	+9.65%
  Nov 23, 2024	$0.53	+16.27%
  Nov 24, 2024	$0.73	+37.61%
  Nov 25, 2024	$0.63	-13.31%
  Nov 26, 2024	$0.58	-7.19%
  Nov 27, 2024	$0.61	+4.28%
  Nov 28, 2024	$0.62	+1.79%
  Nov 29, 2024	$0.64	+3.77%
  Nov 30, 2024	$0.65	+1.18%