[MANA] Decentraland May 2023 USD price history

During May 2023, Decentraland price declined by -14.66%, starting at $0.5423 and closing the month at $0.4628.

MANA daily price had in total 14 days of growing and 17 days of dropping.

MANA MANA price to USD in May 2023

MANA daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.53 -2.95%
    May 2, 2023 $0.53 +0.95%
    May 3, 2023 $0.54 +2.39%
    May 4, 2023 $0.53 -2.11%
    May 5, 2023 $0.54 +1.07%
    May 6, 2023 $0.52 -4.12%
    May 7, 2023 $0.51 -1.53%
    May 8, 2023 $0.47 -7.12%
    May 9, 2023 $0.47 -1.19%
    May 10, 2023 $0.48 +2.04%
    May 11, 2023 $0.45 -5.48%
    May 12, 2023 $0.46 +1.09%
    May 13, 2023 $0.45 -0.99%
    May 14, 2023 $0.46 +1.26%
    May 15, 2023 $0.47 +2.39%
    May 16, 2023 $0.48 +3.32%
    May 17, 2023 $0.51 +5.34%
    May 18, 2023 $0.50 -1.40%
    May 19, 2023 $0.49 -1.99%
    May 20, 2023 $0.49 -0.18%
    May 21, 2023 $0.48 -2.34%
    May 22, 2023 $0.48 +0.25%
    May 23, 2023 $0.48 -0.44%
    May 24, 2023 $0.45 -4.89%
    May 25, 2023 $0.47 +2.26%
    May 26, 2023 $0.46 -0.21%
    May 27, 2023 $0.47 +2.00%
    May 28, 2023 $0.49 +2.93%
    May 29, 2023 $0.48 -1.97%
    May 30, 2023 $0.48 +0.31%
    May 31, 2023 $0.46 -3.50%

Updated